最新数字资产行情一览_星枢智库_今日行情

币种695

上涨310

下跌375

24H 成交额$24.94亿

总市值$2.41兆

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Bonk $0.00000296 +1.02% Nomina $0.001556 -0.89% AvalancheAVAX $8.78 +3.20% OpenEden $0.05608 -2.96% Power LedgerPOWR $0.0604 +6.53% ZcashZEC $1242.48 -2.90%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
516	USTCTerra Classic USD	$0.00472	$0.00482	$0.0046	$13.71万	$2,626.86万	-1.87%
182	ZENHorizen	$5.385	$5.41	$5.29	$81.09万	$8,747.82万	1.09%
289	ATAPRO	$0.1275	$0.1296	$0.1205	$45.38万	$2,969.02万	1.11%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$60.37万	$4,292.10万	-4.63%
611	XVSVenus	$2.878	$2.90	$2.83	$4.60万	$4,784.49万	0.04%
686	GSBGSB	$896.98	$897.80	$893.20	$4,711.59	—	0.24%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
221	SENTSentient	$0.02023	$0.02062	$0.01915	$64.49万	$1.45亿	4.66%
81	SOXLBSOXLB	$78.53	$79.45	$77.08	$227.25万	—	1.38%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
690	CRWDBCRWDB	$250.49	$251.20	$249.97	$3,623.96	—	-0.05%
481	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.91万	$316.32万	0.28%
621	BNTBancor	$0.2897	$0.2914	$0.2882	$3.86万	$3,498.65万	0.00%
136	CVCCivic	$0.02421	$0.0272	$0.02275	$117.12万	$1,958.51万	2.59%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,942.18万	$1.77亿	0.02%
473	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.36万	$1,148.78万	-0.61%
236	RERE	$0.3454	$0.3821	$0.3432	$58.80万	$5,606.64万	-1.68%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
131	RENDERRender	$1.584	$1.59	$1.56	$124.45万	$8.14亿	1.21%
92	EIGENEigenlayer	$0.189	$0.1962	$0.1869	$191.90万	$4,614.92万	0.32%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
313	TSLABTSLAB	$400.25	$401.37	$399.30	$38.61万	—	0.21%
71	MSTRBMSTRB	$134.61	$135.30	$133.12	$278.53万	—	0.70%
317	BABABBABAB	$98.69	$98.73	$98.26	$37.43万	—	0.25%
137	ETHFIEther.fi	$0.6204	$0.6459	$0.6132	$116.98万	$5.99亿	-1.27%
669	ASMLBASMLB	$1577.51	$1,584.82	$1,574.49	$8,940.34	—	0.19%
144	HAEDALHaedal Protocol	$0.0245	$0.02496	$0.0235	$110.44万	$476.66万	0.91%
622	COOKIECookie	$0.00827	$0.0085	$0.00815	$3.77万	$130.49万	-1.55%
209	SANDThe Sandbox	$0.04657	$0.04727	$0.04589	$68.02万	$1.24亿	-0.34%
68	REZRenzo	$0.004128	$0.0049	$0.004075	$295.18万	$477.05万	-2.41%
102	PENDLEPendle	$1.862	$1.92	$1.85	$168.36万	$3.06亿	-0.43%
62	INTCBINTCB	$65.82	$66.36	$64.68	$368.33万	—	0.95%
654	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
201	SKYSky	$0.06918	$0.07014	$0.06706	$71.39万	$16.11亿	0.98%
225	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.65	$208.67	$197.88	$659.39万	$24.05亿	-0.29%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
483	GASGas	$1.197	$1.23	$1.19	$15.82万	$7,787.62万	-1.16%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
169	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$92.17万	$1,826.62万	-5.67%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
108	DOTPolkadot	$0.953	$0.962	$0.939	$154.04万	$16.24亿	-0.21%
592	LITEBLITEB	$849.37	$852.57	$843.58	$6.20万	—	0.59%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%