24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$721.48万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 55 |
BMTBubblemaps
|
$0.02281 | $0.02466 | $0.02245 | $386.88万 | $586.88万 | 0.62% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.12% |
| 405 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $24.19万 | $2,061.63万 | -0.20% |
| 266 |
ZKzkSync
|
$0.01055 | $0.01062 | $0.01034 | $48.70万 | $3,848.76万 | 0.19% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0513 | $0.0499 | $141.55万 | $15.97亿 | 0.79% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 375 |
DYDXDYDX Chain
|
$0.1061 | $0.10994 | $0.10484 | $28.24万 | $7,877.22万 | -0.24% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 494 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | -0.96% |
| 86 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $208.08万 | $5,837.63万 | 0.73% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 16 |
HYPEHyperliquid
|
$87.74 | $88.78 | $87.15 | $1,966.14万 | $209.97亿 | -0.27% |
| 550 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.42% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.62万 | $2,069.26万 | -1.64% |
| 446 |
THETATHETA
|
$0.158 | $0.1632 | $0.1573 | $19.32万 | $1.58亿 | -3.19% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 502 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.22万 | $4,154.97万 | -1.76% |
| 87 |
DASHDash
|
$48.71 | $49.48 | $47.72 | $205.44万 | $6.33亿 | -0.25% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
相关站点
共 40 个
Kite _比特币行情
Quant _数字货币市值
Aave _比特币行情
Stacks _币种排行
Zcash _比特币
Starknet _加密货币行情
XRP _数字货币市值
Uniswap _BTC行情
Quant _BTC行情
Pepe _加密货币行情
Avalanche _BTC行情
Starknet _以太坊ETH价格
Solana _币种排行
Gravity _数字货币市值
Artificial _比特币行情
Pepe _币种排行
MARSCOIN _比特币
Amp _BTC行情
Injective _币种排行
Near Protocol _币种排行
Zcash _币种排行
BitTensor _加密货币行情
Avalanche _比特币行情
Solana _BTC行情
Eigenlayer _以太坊ETH价格
EUR _币种排行
XRP _以太坊ETH价格
Aerodrome _以太坊ETH价格
Artificial _数字货币市值
Nillion _加密货币行情
Arbitrum _以太坊ETH价格
THORChain _比特币
Origin _加密货币行情
Plume _币种排行
Vanar Chain _币种排行
Quant _比特币
Plasma _以太坊ETH价格
THORChain _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _比特币行情