24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$222.24万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 55 |
BMTBubblemaps
|
$0.02281 | $0.02466 | $0.02245 | $386.88万 | $586.88万 | 0.62% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.12% |
| 405 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $24.19万 | $2,061.63万 | -0.20% |
| 266 |
ZKzkSync
|
$0.01055 | $0.01062 | $0.01034 | $48.70万 | $3,848.76万 | 0.19% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0513 | $0.0499 | $141.55万 | $15.97亿 | 0.79% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 375 |
DYDXDYDX Chain
|
$0.1061 | $0.10994 | $0.10484 | $28.24万 | $7,877.22万 | -0.24% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 494 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | -0.96% |
| 86 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $208.08万 | $5,837.63万 | 0.73% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 16 |
HYPEHyperliquid
|
$87.74 | $88.78 | $87.15 | $1,966.14万 | $209.97亿 | -0.27% |
| 550 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.42% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.62万 | $2,069.26万 | -1.64% |
| 446 |
THETATHETA
|
$0.158 | $0.1632 | $0.1573 | $19.32万 | $1.58亿 | -3.19% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 502 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.22万 | $4,154.97万 | -1.76% |
| 87 |
DASHDash
|
$48.71 | $49.48 | $47.72 | $205.44万 | $6.33亿 | -0.25% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
相关站点
共 40 个
MSTRB _比特币行情
OFFICIAL TRUMP _比特币行情
Sui _比特币行情
INTCB _以太坊ETH价格
PAX Gold _比特币行情
SOXLB _数字货币市值
First Digital _数字货币市值
Plume _币种排行
Renzo _以太坊ETH价格
Gravity _加密货币行情
Artificial _比特币行情
Bitcoin Cash _BTC行情
Near Protocol _加密货币行情
BitTensor _比特币
Cosmos _比特币
INTWB _以太坊ETH价格
Morpho _加密货币行情
Pudgy Penguins _数字货币市值
CRCLB _币种排行
LayerZero _币种排行
Solv Protocol _加密货币行情
Renzo _币种排行
TRON _比特币
United Stables _加密货币行情
United Stables _比特币行情
TONToken _BTC行情
NFPrompt _BTC行情
ZAMA _数字货币市值
Avalanche _比特币行情
COTI _币种排行
Plasma _币种排行
Chainlink _以太坊ETH价格
Dash _以太坊ETH价格
Cardano _加密货币行情
Solv Protocol _以太坊ETH价格
Panther _比特币行情
CRCLB _比特币
Cosmos _比特币行情
Aerodrome _数字货币市值
PancakeSwap _数字货币市值