24H 最高$0.20521
24H 最低$0.16565
今日开盘$0.17439
24H 成交量$403.21万
流通市值$2,806.36万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 59 |
BMTBubblemaps
|
$0.02304 | $0.02466 | $0.02245 | $387.18万 | $586.88万 | 0.83% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 365 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $30.98万 | $2,061.63万 | 1.99% |
| 204 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01028 | $71.43万 | $3,848.76万 | 1.94% |
| 134 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $121.50万 | $15.97亿 | 0.40% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 349 |
DYDXDYDX Chain
|
$0.1067 | $0.10994 | $0.10484 | $33.85万 | $7,877.22万 | 0.70% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 503 |
IMXImmutable X
|
$0.1247 | $0.1258 | $0.1219 | $14.46万 | $1.04亿 | 1.14% |
| 89 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $217.59万 | $5,837.63万 | -1.85% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 16 |
HYPEHyperliquid
|
$87.93 | $88.78 | $86.39 | $2,066.49万 | $209.97亿 | 0.86% |
| 545 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $11.07万 | $900.63万 | -0.99% |
| 445 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.03万 | $2,069.26万 | 0.30% |
| 435 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $21.16万 | $1.58亿 | -2.23% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -0.48% |
| 84 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $224.75万 | $6.33亿 | 1.06% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $391.88 | $2.08万 | — | 0.53% |
相关站点
共 40 个
Stacks _比特币行情
Bitcoin Cash _币种排行
Starknet _加密货币行情
First Digital _数字货币市值
Lisk _加密货币行情
Chainlink _比特币行情
Avalanche _币种排行
SuperRare _BTC行情
First Digital _加密货币行情
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
Aptos _币种排行
CoW Protocol _币种排行
Hyperliquid _比特币行情
Chainlink _加密货币行情
Panther _BTC行情
NVDAB _加密货币行情
BEAMX _币种排行
THORChain _数字货币市值
Panther _BTC行情
Zcash _加密货币行情
Injective _币种排行
Aster _比特币
Falcon Finance _币种排行
Dash _BTC行情
Aptos _BTC行情
THORChain _数字货币市值
Internet _以太坊ETH价格
Morpho _比特币行情
TONToken _比特币行情
Bitcoin Cash _数字货币市值
TRON _数字货币市值
Stacks _比特币行情
Zcash _比特币行情
Falcon Finance _数字货币市值
Reserve Rights _BTC行情
Cardano _数字货币市值
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
USD1 _BTC行情