最新数字资产行情一览_星枢智库_今日行情

币种695

上涨194

下跌491

24H 成交额$24.40亿

总市值$2.41兆

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Bonk $0.00000289 -1.37% AvalancheAVAX $8.664 +0.86% OpenEden $0.05617 -0.21% Power LedgerPOWR $0.0587 +4.64% ZcashZEC $1214.1 -4.56% ALPINE Fan Token $0.299 -0.99%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
565	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$9.38万	$1,986.23万	-1.69%
413	HOMEHome	$0.00512	$0.00531	$0.00512	$22.51万	$2,270.68万	-1.54%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
9	NEARNear Protocol	$4.255	$4.50	$4.24	$4,420.27万	$56.49亿	-3.97%
418	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.90万	$766.73万	-1.50%
410	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.31万	$2,629.35万	-1.67%
564	SOXSBSOXSB	$51.68	$51.98	$50.45	$9.40万	—	-0.54%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$350.51万	$295.83万	-1.99%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.30万	$2.02亿	-14.86%
35	GGravity	$0.00373	$0.00441	$0.00332	$762.70万	$2,655.42万	11.68%
97	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.24万	$470.87万	4.97%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,060.08	—	-0.04%
150	USUALUsual	$0.01042	$0.01098	$0.01032	$98.51万	$532.24万	-4.05%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%
541	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.89万	$1,254.94万	-2.15%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
559	SUSHISushi	$0.1917	$0.1959	$0.1908	$9.60万	$3,730.33万	-0.52%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
368	CFXConflux Network	$0.04593	$0.04725	$0.04585	$28.05万	$2.29亿	-1.84%
378	STRAXStratis	$0.01027	$0.01062	$0.01025	$27.12万	$2,316.08万	-1.63%
26	牛来牛来 (Niu Lai)	$0.06898	$0.07222	$0.06016	$1,124.25万	$6,746.68万	13.10%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
659	ASTSBASTSB	$40.79	$41.11	$40.74	$1.19万	—	0.03%
461	MASKMask Network	$0.383	$0.395	$0.381	$17.69万	$3,875.80万	-1.03%
17	BEAMXBEAMX	$0.005363	$0.006377	$0.004632	$2,001.43万	—	11.40%
72	ASTERAster	$0.6965	$0.7045	$0.693	$253.44万	$11.57亿	-0.73%
195	KORUBKORUB	$10.62	$10.78	$10.51	$71.55万	—	0.95%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
498	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.23万	—	0.00%
599	HOODBHOODB	$85.74	$86.11	$85.34	$5.58万	—	0.42%
630	SMCIBSMCIB	$32.68	$33.12	$32.66	$2.88万	—	-0.82%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
63	BIOBIO Protocol	$0.02262	$0.02462	$0.02139	$299.27万	$3,971.82万	5.60%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
621	RPLRocket Pool	$1.467	$1.50	$1.45	$3.67万	$3,121.62万	-0.74%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
428	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.91万	$1.44亿	-0.54%
472	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.36万	$1,290.07万	0.34%
86	PLUMEPlume	$0.01502	$0.01586	$0.01497	$195.96万	$3,042.79万	-3.35%
579	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.64%
414	ORCAOrca	$1.507	$1.56	$1.51	$22.38万	$9,178.13万	-0.79%
526	LPTLivepeer	$1.407	$1.44	$1.40	$11.96万	$7,065.22万	-1.06%