24H 最高$231.81
24H 最低$227.32
今日开盘$228.57
24H 成交量$2.98万
流通市值—
24H 涨跌额($1.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $421.68万 | $583.80万 | -1.47% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 450 |
SLPSmooth Love Potion
|
$0.000504 | $0.000518 | $0.000498 | $18.64万 | $2,083.49万 | -2.70% |
| 265 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.01022 | $46.28万 | $3,825.40万 | -0.96% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.58万 | $16.05亿 | -0.40% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 377 |
DYDXDYDX Chain
|
$0.10417 | $0.10725 | $0.10357 | $27.45万 | $7,851.01万 | -1.78% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 473 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.33万 | $1.04亿 | -0.49% |
| 98 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $175.45万 | $5,816.41万 | -10.50% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 20 |
HYPEHyperliquid
|
$87.06 | $88.78 | $86.67 | $1,634.59万 | $210.54亿 | -1.11% |
| 530 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001411 | $0.0001374 | $11.89万 | $895.62万 | -1.92% |
| 438 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.90万 | $2,059.70万 | -1.06% |
| 441 |
THETATHETA
|
$0.1557 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -2.93% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $18.79万 | $4,131.07万 | -1.46% |
| 91 |
DASHDash
|
$47.76 | $49.48 | $47.57 | $189.45万 | $6.26亿 | -0.19% |
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.29% |
相关站点
共 40 个
USD1 _比特币行情
OFFICIAL TRUMP _加密货币行情
Lisk _以太坊ETH价格
Tether Gold _比特币
Aster _BTC行情
MARSCOIN _比特币
OFFICIAL TRUMP _比特币
Hedera _比特币
USDC _数字货币市值
Stacks _币种排行
NVDAB _比特币
Stacks _币种排行
Stacks _以太坊ETH价格
First Digital _数字货币市值
INTCB _币种排行
Reserve Rights _以太坊ETH价格
RWUSD _比特币
Hemi _比特币行情
INTCB _比特币
Aster _比特币行情
SNDKB _数字货币市值
Hashflow _比特币行情
Aster _比特币
BitTensor _BTC行情
Litecoin _比特币行情
NVDAB _币种排行
Near Protocol _数字货币市值
EUR _BTC行情
Hedera _加密货币行情
BNB _BTC行情
MSTRB _以太坊ETH价格
CoW Protocol _数字货币市值
Celo _数字货币市值
INTWB _比特币行情
COTI _以太坊ETH价格
Pudgy Penguins _数字货币市值
Injective _币种排行
Arbitrum _数字货币市值
Nillion _BTC行情
MARSCOIN _比特币