24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.164
24H 成交量$541.80万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $416.82万 | $583.80万 | -1.64% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 444 |
SLPSmooth Love Potion
|
$0.000503 | $0.00052 | $0.000498 | $19.20万 | $2,083.49万 | -3.08% |
| 265 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01022 | $46.61万 | $3,825.40万 | -1.63% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $174.84万 | $16.05亿 | -0.20% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 371 |
DYDXDYDX Chain
|
$0.10421 | $0.10725 | $0.10357 | $27.76万 | $7,851.01万 | -2.10% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 476 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.20万 | $1.04亿 | -1.30% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.47万 | $5,816.41万 | -2.29% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 20 |
HYPEHyperliquid
|
$87.41 | $88.78 | $87.03 | $1,625.86万 | $210.54亿 | -0.83% |
| 527 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001414 | $0.0001374 | $11.92万 | $895.62万 | -2.20% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.80万 | $2,059.70万 | -1.51% |
| 443 |
THETATHETA
|
$0.1552 | $0.1606 | $0.1542 | $19.52万 | $1.57亿 | -3.18% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.09万 | $4,131.07万 | -1.94% |
| 92 |
DASHDash
|
$47.97 | $49.48 | $47.66 | $189.50万 | $6.26亿 | -0.21% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
相关站点
共 40 个
TONToken _加密货币行情
BIO Protocol _比特币
牛来 _BTC行情
Morpho _以太坊ETH价格
Solana _比特币
Aptos _数字货币市值
BEAMX _以太坊ETH价格
Ondo _BTC行情
NFPrompt _比特币
Ethereum _BTC行情
LayerZero _以太坊ETH价格
Vanar Chain _数字货币市值
First Digital _币种排行
USDC _比特币行情
COTI _币种排行
BNB _BTC行情
Gravity _BTC行情
Hemi _BTC行情
Arbitrum _数字货币市值
SuperVerse _BTC行情
Gitcoin _以太坊ETH价格
Dogecoin _BTC行情
NFPrompt _比特币
Injective _比特币
Gitcoin _以太坊ETH价格
INTCB _BTC行情
Celestia _比特币
Internet _加密货币行情
SOXLB _比特币
TONToken _以太坊ETH价格
Near Protocol _比特币行情
Near Protocol _比特币
Pepe _BTC行情
BitTensor _以太坊ETH价格
USDC _币种排行
Morpho _比特币
United Stables _比特币
Avalanche _数字货币市值
EUR _BTC行情
Plasma _加密货币行情