24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.0108
24H 成交量$109.91万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 51 |
BMTBubblemaps
|
$0.02231 | $0.02466 | $0.02176 | $423.22万 | $583.80万 | -1.55% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 456 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $18.27万 | $2,083.49万 | -2.34% |
| 272 |
ZKzkSync
|
$0.0103 | $0.01062 | $0.01022 | $43.90万 | $3,825.40万 | -1.34% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0499 | $180.81万 | $16.05亿 | -0.60% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 379 |
DYDXDYDX Chain
|
$0.10399 | $0.10725 | $0.10357 | $26.86万 | $7,851.01万 | -2.17% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 468 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.82万 | $1.04亿 | -1.06% |
| 116 |
AMPAmp
|
$0.000683 | $0.000754 | $0.000681 | $146.73万 | $5,816.41万 | -9.42% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 20 |
HYPEHyperliquid
|
$86.76 | $88.78 | $86.67 | $1,633.70万 | $210.54亿 | -1.66% |
| 525 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001408 | $0.0001374 | $12.18万 | $895.62万 | -2.13% |
| 438 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00651 | $19.74万 | $2,059.70万 | -1.21% |
| 439 |
THETATHETA
|
$0.1551 | $0.1605 | $0.1542 | $19.51万 | $1.57亿 | -3.12% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 443 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.17万 | $4,131.07万 | -1.46% |
| 87 |
DASHDash
|
$47.46 | $49.48 | $47.30 | $194.22万 | $6.26亿 | -1.02% |
| 639 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.03% |
相关站点
共 40 个
INTWB _比特币行情
First Digital _以太坊ETH价格
Solana _币种排行
BNB _比特币行情
Gram _币种排行
Tether Gold _以太坊ETH价格
Solv Protocol _币种排行
Celestia _币种排行
TRON _币种排行
Vanar Chain _以太坊ETH价格
Internet _币种排行
Solv Protocol _比特币行情
Lisk _以太坊ETH价格
SOXLB _加密货币行情
Pump.fun _加密货币行情
BIO Protocol _数字货币市值
Plume _币种排行
Ripple USD _BTC行情
Stellar _以太坊ETH价格
Stacks _币种排行
Pump.fun _加密货币行情
SuperVerse _数字货币市值
Power Ledger _币种排行
SuperVerse _BTC行情
Caldera _以太坊ETH价格
MARSCOIN _加密货币行情
Tether Gold _数字货币市值
PancakeSwap _以太坊ETH价格
Aster _比特币行情
Lisk _数字货币市值
XRP _比特币行情
Eigenlayer _比特币行情
Power Ledger _以太坊ETH价格
Hashflow _加密货币行情
Near Protocol _比特币行情
Solv Protocol _BTC行情
Aerodrome _数字货币市值
Stacks _以太坊ETH价格
Gram _以太坊ETH价格
Holo _比特币