24H 最高$0.00826
24H 最低$0.00789
今日开盘$0.00816
24H 成交量$113.36万
流通市值$2,324.94万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 55 |
BMTBubblemaps
|
$0.02279 | $0.02466 | $0.02245 | $391.63万 | $586.88万 | 0.53% |
| 116 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,414.59万 | -0.13% |
| 421 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $21.79万 | $2,061.63万 | -2.50% |
| 264 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.01034 | $48.09万 | $3,848.76万 | 0.00% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $161.09万 | $15.97亿 | 0.00% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 401 |
DYDXDYDX Chain
|
$0.10564 | $0.10725 | $0.10484 | $24.44万 | $7,877.22万 | -1.05% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 488 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.90万 | $1.04亿 | -0.56% |
| 82 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $216.21万 | $5,837.63万 | 0.87% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 18 |
HYPEHyperliquid
|
$87.96 | $88.78 | $87.23 | $1,843.88万 | $209.97亿 | 0.37% |
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001386 | $10.66万 | $900.63万 | -1.63% |
| 441 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.72万 | $2,069.26万 | -0.90% |
| 445 |
THETATHETA
|
$0.1569 | $0.161 | $0.1569 | $19.03万 | $1.58亿 | -2.43% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 494 |
ROSEOasis Network
|
$0.00614 | $0.00624 | $0.00611 | $14.63万 | $4,154.97万 | -1.60% |
| 95 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $183.69万 | $6.33亿 | 0.96% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.13% |
相关站点
共 40 个
Caldera _比特币
BIO Protocol _以太坊ETH价格
Ripple USD _加密货币行情
Dash _币种排行
TRON _比特币
XRP _比特币
Ethereum _币种排行
Caldera _币种排行
Solana _币种排行
NFPrompt _数字货币市值
USDC _币种排行
Solana _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _加密货币行情
Lisk _比特币行情
Stellar _比特币行情
BUSD _比特币
DODO _比特币行情
Plume _币种排行
Hashflow _币种排行
Gram _比特币行情
Aptos _比特币
PancakeSwap _数字货币市值
USD1 _加密货币行情
INTCB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aerodrome _数字货币市值
Aster _加密货币行情
Bitcoin _比特币行情
Artificial _以太坊ETH价格
Celestia _币种排行
GOOGLB _加密货币行情
Pump.fun _币种排行
Filecoin _BTC行情
Celestia _BTC行情
Hyperliquid _数字货币市值
Power Ledger _加密货币行情
Renzo _比特币
BitTensor _以太坊ETH价格
INTCB _比特币行情