24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,282.05万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 51 |
BMTBubblemaps
|
$0.02205 | $0.02466 | $0.02176 | $419.10万 | $583.80万 | -2.13% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 446 |
SLPSmooth Love Potion
|
$0.000504 | $0.00052 | $0.000498 | $19.09万 | $2,083.49万 | -2.89% |
| 265 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01022 | $46.55万 | $3,825.40万 | -1.63% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $175.56万 | $16.05亿 | -0.20% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 370 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.74万 | $7,851.01万 | -2.08% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 475 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.22万 | $1.04亿 | -1.14% |
| 85 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $203.34万 | $5,816.41万 | -2.01% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 20 |
HYPEHyperliquid
|
$87.01 | $88.78 | $86.98 | $1,627.15万 | $210.54亿 | -1.26% |
| 529 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001412 | $0.0001374 | $11.89万 | $895.62万 | -2.34% |
| 440 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.51% |
| 441 |
THETATHETA
|
$0.1551 | $0.1606 | $0.1542 | $19.54万 | $1.57亿 | -3.18% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 448 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $18.88万 | $4,131.07万 | -1.94% |
| 92 |
DASHDash
|
$47.79 | $49.48 | $47.66 | $189.14万 | $6.26亿 | -0.33% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Hemi _数字货币市值
Aave _币种排行
Near Protocol _比特币
Internet _比特币行情
Hedera _比特币
Holo _BTC行情
Official _币种排行
Pudgy Penguins _以太坊ETH价格
Ripple USD _数字货币市值
INTCB _数字货币市值
Pepe _数字货币市值
Starknet _BTC行情
Pudgy Penguins _加密货币行情
RWUSD _币种排行
Hyperliquid _BTC行情
Near Protocol _数字货币市值
Holo _币种排行
USDC _以太坊ETH价格
Plume _以太坊ETH价格
Hashflow _比特币行情
Stacks _加密货币行情
Cosmos _加密货币行情
Aster _比特币
Solana _比特币行情
Uniswap _比特币
Power Ledger _数字货币市值
Near Protocol _BTC行情
CRCLB _数字货币市值
GOOGLB _比特币
BIO Protocol _币种排行
XRP _BTC行情
Ethena _比特币
Nillion _币种排行
COTI _BTC行情
GOOGLB _BTC行情
Litecoin _加密货币行情
SuperVerse _BTC行情
Pepe _数字货币市值
Eigenlayer _以太坊ETH价格