24H 最高$0.07014
24H 最低$0.06706
今日开盘$0.06818
24H 成交量$74.25万
流通市值$16.11亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 55 |
BMTBubblemaps
|
$0.02281 | $0.02466 | $0.02245 | $390.88万 | $586.88万 | 0.93% |
| 118 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,414.59万 | -0.13% |
| 419 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.18万 | $2,061.63万 | -2.87% |
| 272 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.01034 | $46.73万 | $3,848.76万 | 0.38% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.51万 | $15.97亿 | 0.00% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 411 |
DYDXDYDX Chain
|
$0.10544 | $0.10737 | $0.10484 | $23.32万 | $7,877.22万 | -1.67% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 486 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $15.15万 | $1.04亿 | -0.80% |
| 82 |
AMPAmp
|
$0.000691 | $0.000793 | $0.000682 | $213.99万 | $5,837.63万 | 0.00% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 18 |
HYPEHyperliquid
|
$88.1 | $88.78 | $87.23 | $1,849.84万 | $209.97亿 | 0.76% |
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001388 | $10.68万 | $900.63万 | -1.77% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.78万 | $2,069.26万 | -1.05% |
| 447 |
THETATHETA
|
$0.1573 | $0.1614 | $0.157 | $19.14万 | $1.58亿 | -2.54% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 499 |
ROSEOasis Network
|
$0.00614 | $0.00625 | $0.00611 | $14.21万 | $4,154.97万 | -1.76% |
| 93 |
DASHDash
|
$48.8 | $49.48 | $47.72 | $187.62万 | $6.33亿 | 0.66% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
相关站点
共 40 个
MSTRB _比特币行情
BIO Protocol _币种排行
Bubblemaps _以太坊ETH价格
Dash _币种排行
Bitcoin _比特币
Celo _BTC行情
Ethereum _BTC行情
Uniswap _数字货币市值
Dogecoin _比特币行情
USDC _以太坊ETH价格
Caldera _以太坊ETH价格
Vanar Chain _以太坊ETH价格
PAX Gold _BTC行情
MSTRB _数字货币市值
Sui _BTC行情
TONToken _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _币种排行
PAX Gold _币种排行
Filecoin _数字货币市值
Origin _币种排行
Worldcoin _以太坊ETH价格
PancakeSwap _币种排行
Near Protocol _比特币
Gravity _币种排行
OFFICIAL TRUMP _币种排行
Near Protocol _以太坊ETH价格
Stacks _比特币行情
XRP _加密货币行情
Kite _比特币行情
Avalanche _数字货币市值
Panther _以太坊ETH价格
LayerZero _比特币
Gram _加密货币行情
Morpho _币种排行
MSTRB _比特币
Celestia _比特币
Ripple USD _币种排行
XRP _BTC行情
Zcash _比特币