24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1927
24H 成交量$673.72万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 51 |
BMTBubblemaps
|
$0.02261 | $0.02466 | $0.02176 | $422.70万 | $583.80万 | -0.62% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 464 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.37万 | $2,083.49万 | -1.17% |
| 275 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.01022 | $42.71万 | $3,825.40万 | -1.24% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $179.52万 | $16.05亿 | 0.60% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 384 |
DYDXDYDX Chain
|
$0.10469 | $0.10725 | $0.10357 | $26.22万 | $7,851.01万 | -1.72% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 465 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $16.82万 | $1.04亿 | -0.41% |
| 125 |
AMPAmp
|
$0.000679 | $0.000752 | $0.000676 | $126.72万 | $5,816.41万 | -3.82% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 20 |
HYPEHyperliquid
|
$87.22 | $88.78 | $86.67 | $1,608.20万 | $210.54亿 | -0.92% |
| 524 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001408 | $0.0001374 | $12.25万 | $895.62万 | -1.99% |
| 437 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00651 | $19.88万 | $2,059.70万 | -0.46% |
| 441 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.50万 | $1.57亿 | -2.26% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 443 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.29万 | $4,131.07万 | -1.30% |
| 88 |
DASHDash
|
$47.71 | $49.48 | $47.30 | $194.28万 | $6.26亿 | -0.31% |
| 639 |
AMATBAMATB
|
$393.36 | $394.55 | $392.00 | $2.14万 | — | 0.01% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Sophon _比特币
Hyperliquid _比特币
Initia _币种排行
SNDKB _数字货币市值
Worldcoin _数字货币市值
LayerZero _比特币行情
Celestia _比特币行情
Bitcoin _加密货币行情
Midnight _数字货币市值
Tether Gold _比特币
Aptos _以太坊ETH价格
Aptos _BTC行情
Gram _比特币行情
Nillion _比特币
EUR _币种排行
RWUSD _加密货币行情
United Stables _BTC行情
Hyperliquid _币种排行
Gitcoin _以太坊ETH价格
SuperVerse _以太坊ETH价格
Midnight _比特币行情
Solv Protocol _比特币
Prometeus _币种排行
Chainlink _数字货币市值
Dash _BTC行情
Caldera _币种排行
Power Ledger _币种排行
Celo _币种排行
Litecoin _BTC行情
Artificial _数字货币市值
TONToken _加密货币行情
Stellar _加密货币行情
PancakeSwap _比特币行情
Avalanche _以太坊ETH价格
Ethena _比特币行情
Morpho _比特币行情
Sui _数字货币市值
Worldcoin _加密货币行情
Arbitrum _比特币