24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$924.79万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 51 |
BMTBubblemaps
|
$0.02226 | $0.02466 | $0.02176 | $421.68万 | $583.80万 | -1.55% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 451 |
SLPSmooth Love Potion
|
$0.000505 | $0.000517 | $0.000498 | $18.63万 | $2,083.49万 | -2.32% |
| 271 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.01022 | $44.22万 | $3,825.40万 | -1.34% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.66万 | $16.05亿 | -0.40% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 377 |
DYDXDYDX Chain
|
$0.10426 | $0.10725 | $0.10357 | $27.29万 | $7,851.01万 | -1.75% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 468 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1213 | $16.80万 | $1.04亿 | -0.81% |
| 104 |
AMPAmp
|
$0.000683 | $0.000787 | $0.000681 | $164.13万 | $5,816.41万 | -12.88% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $86.67 | $1,633.42万 | $210.54亿 | -1.16% |
| 528 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001411 | $0.0001374 | $12.05万 | $895.62万 | -2.06% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.80万 | $2,059.70万 | -1.21% |
| 441 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.43万 | $1.57亿 | -2.93% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 446 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.12万 | $4,131.07万 | -1.14% |
| 90 |
DASHDash
|
$47.75 | $49.48 | $47.57 | $189.38万 | $6.26亿 | -0.44% |
| 640 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
相关站点
共 40 个
BitTensor _数字货币市值
Vanar Chain _加密货币行情
USD1 _数字货币市值
Sui _比特币行情
Chainlink _币种排行
Stellar _BTC行情
Aerodrome _币种排行
INTWB _BTC行情
Official _BTC行情
Hyperliquid _以太坊ETH价格
Filecoin _比特币行情
Bitcoin _比特币行情
Celo _BTC行情
Aptos _以太坊ETH价格
Starknet _数字货币市值
Sui _数字货币市值
NVDAB _比特币
Celo _比特币
Worldcoin _BTC行情
Plume _币种排行
OFFICIAL TRUMP _加密货币行情
TONToken _比特币行情
OFFICIAL TRUMP _比特币
Morpho _BTC行情
Caldera _比特币行情
INTWB _比特币
PancakeSwap _币种排行
BEAMX _比特币
Caldera _数字货币市值
PancakeSwap _以太坊ETH价格
COTI _以太坊ETH价格
Starknet _BTC行情
XRP _比特币
MARSCOIN _比特币
MSTRB _加密货币行情
OFFICIAL TRUMP _比特币行情
USD1 _BTC行情
Celestia _比特币
Chainlink _比特币行情
USD1 _加密货币行情