24H 最高$2.32
24H 最低$2.25
今日开盘$2.29
24H 成交量$14.35万
流通市值$1,622.03万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 57 |
BMTBubblemaps
|
$0.02286 | $0.02466 | $0.02245 | $386.75万 | $586.88万 | 0.75% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 399 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $26.14万 | $2,061.63万 | 0.59% |
| 251 |
ZKzkSync
|
$0.01059 | $0.01073 | $0.01034 | $53.95万 | $3,848.76万 | -1.03% |
| 124 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0513 | $0.0499 | $134.76万 | $15.97亿 | 1.59% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 333 |
DYDXDYDX Chain
|
$0.10628 | $0.10994 | $0.10484 | $35.71万 | $7,877.22万 | 0.81% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 498 |
IMXImmutable X
|
$0.1243 | $0.1258 | $0.1219 | $14.60万 | $1.04亿 | 0.65% |
| 88 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $201.33万 | $5,837.63万 | -2.14% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 16 |
HYPEHyperliquid
|
$88 | $88.78 | $86.67 | $2,054.61万 | $209.97亿 | 1.42% |
| 546 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $11.02万 | $900.63万 | -0.64% |
| 445 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.10万 | $2,069.26万 | -0.30% |
| 440 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.42万 | $1.58亿 | -1.92% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 499 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.50万 | $4,154.97万 | -0.80% |
| 85 |
DASHDash
|
$48.61 | $49.48 | $47.72 | $215.52万 | $6.33亿 | 0.39% |
| 640 |
AMATBAMATB
|
$393.69 | $394.55 | $392.45 | $2.09万 | — | 0.26% |
相关站点
共 40 个
Hyperlane _数字货币市值
Sui _数字货币市值
USDC _加密货币行情
Bitcoin Cash _比特币
Pump.fun _币种排行
Tether Gold _BTC行情
Cosmos _BTC行情
Pump.fun _以太坊ETH价格
COTI _比特币行情
Gram _数字货币市值
Bubblemaps _BTC行情
Bitcoin Cash _以太坊ETH价格
RWUSD _数字货币市值
NFPrompt _比特币行情
Ethena _比特币行情
Starknet _BTC行情
RWUSD _加密货币行情
United Stables _以太坊ETH价格
Hedera _数字货币市值
Bubblemaps _以太坊ETH价格
Celestia _加密货币行情
Dash _BTC行情
Celo _加密货币行情
LayerZero _币种排行
Cosmos _BTC行情
Vanar Chain _数字货币市值
Hashflow _币种排行
Panther _BTC行情
EUR _比特币
Near Protocol _BTC行情
Initia _比特币
Litecoin _以太坊ETH价格
Quant _加密货币行情
Initia _币种排行
Ondo _BTC行情
Eigenlayer _币种排行
Chainlink _币种排行
CRCLB _BTC行情
Sui _数字货币市值
Aave _BTC行情