24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02442
24H 成交量$181.57万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 59 |
BMTBubblemaps
|
$0.02298 | $0.02466 | $0.02245 | $386.93万 | $586.88万 | 0.79% |
| 215 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 366 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $30.98万 | $2,061.63万 | 1.99% |
| 204 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01028 | $71.56万 | $3,848.76万 | 1.55% |
| 133 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $121.88万 | $15.97亿 | 0.40% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 344 |
DYDXDYDX Chain
|
$0.10622 | $0.10994 | $0.10484 | $34.43万 | $7,877.22万 | 0.09% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 505 |
IMXImmutable X
|
$0.125 | $0.1258 | $0.1219 | $14.49万 | $1.04亿 | 1.22% |
| 87 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $218.77万 | $5,837.63万 | -0.58% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 16 |
HYPEHyperliquid
|
$88.16 | $88.78 | $86.39 | $2,078.38万 | $209.97亿 | 0.46% |
| 547 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $11.02万 | $900.63万 | -0.99% |
| 446 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.07万 | $2,069.26万 | 0.00% |
| 436 |
THETATHETA
|
$0.1583 | $0.1637 | $0.1573 | $20.99万 | $1.58亿 | -2.28% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 506 |
ROSEOasis Network
|
$0.00619 | $0.00628 | $0.00611 | $14.45万 | $4,154.97万 | -0.16% |
| 84 |
DASHDash
|
$48.89 | $49.48 | $47.72 | $227.64万 | $6.33亿 | 1.54% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $391.88 | $2.08万 | — | 0.53% |
相关站点
共 40 个
Hyperliquid _比特币
Uniswap _币种排行
RedStone _比特币行情
Pendle _BTC行情
SuperRare _BTC行情
Plume _数字货币市值
Succinct _数字货币市值
DODO _BTC行情
Aptos _比特币行情
Panther _比特币行情
USDC _比特币行情
RWUSD _BTC行情
INTCB _加密货币行情
Plume _以太坊ETH价格
SuperRare _比特币行情
CRCLB _数字货币市值
Ethereum _比特币
CoW Protocol _比特币
PancakeSwap _数字货币市值
INTCB _以太坊ETH价格
牛来 _比特币
Reserve Rights _比特币行情
Renzo _BTC行情
Power Ledger _加密货币行情
Prometeus _以太坊ETH价格
Internet _币种排行
United Stables _加密货币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币
THORChain _比特币
United Stables _比特币行情
First Digital _比特币
Aster _以太坊ETH价格
Succinct _BTC行情
Arbitrum _比特币
Bubblemaps _数字货币市值
BEAMX _以太坊ETH价格
CoW Protocol _数字货币市值
Ripple USD _比特币行情
Injective _加密货币行情