24H 最高$1.49
24H 最低$1.46
今日开盘$1.49
24H 成交量$61.76万
流通市值$6,863.37万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 55 |
BMTBubblemaps
|
$0.02286 | $0.02466 | $0.02245 | $390.71万 | $586.88万 | 0.84% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 417 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.35万 | $2,061.63万 | -2.12% |
| 270 |
ZKzkSync
|
$0.01049 | $0.01062 | $0.01034 | $47.38万 | $3,848.76万 | 0.10% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $148.91万 | $15.97亿 | 0.00% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 412 |
DYDXDYDX Chain
|
$0.10562 | $0.10761 | $0.10484 | $23.31万 | $7,877.22万 | -1.71% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 486 |
IMXImmutable X
|
$0.1235 | $0.1258 | $0.1219 | $15.19万 | $1.04亿 | -0.96% |
| 82 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $213.84万 | $5,837.63万 | -0.15% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 18 |
HYPEHyperliquid
|
$88.12 | $88.78 | $87.15 | $1,860.12万 | $209.97亿 | 1.06% |
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001388 | $10.68万 | $900.63万 | -1.84% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.82万 | $2,069.26万 | -1.05% |
| 446 |
THETATHETA
|
$0.1571 | $0.1616 | $0.157 | $19.21万 | $1.58亿 | -2.72% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 501 |
ROSEOasis Network
|
$0.00614 | $0.00625 | $0.00611 | $14.21万 | $4,154.97万 | -1.76% |
| 91 |
DASHDash
|
$48.69 | $49.48 | $47.72 | $190.34万 | $6.33亿 | 0.41% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
相关站点
共 40 个
INTCB _BTC行情
Sophon _比特币行情
Panther _比特币行情
Tether Gold _币种排行
ZAMA _币种排行
DODO _币种排行
PAX Gold _BTC行情
INTCB _以太坊ETH价格
TRON _加密货币行情
Gravity _以太坊ETH价格
Gravity _币种排行
Lisk _比特币
Uniswap _比特币行情
Dogecoin _BTC行情
THORChain _比特币
Bitcoin Cash _币种排行
MARSCOIN _加密货币行情
Cosmos _以太坊ETH价格
Pump.fun _比特币行情
Amp _数字货币市值
Reserve Rights _比特币
Vanar Chain _BTC行情
Kite _BTC行情
Pudgy Penguins _币种排行
First Digital _加密货币行情
TONToken _加密货币行情
Arbitrum _加密货币行情
ZAMA _以太坊ETH价格
Bitcoin Cash _比特币行情
Injective _比特币行情
Litecoin _以太坊ETH价格
Amp _数字货币市值
Morpho _以太坊ETH价格
Ethereum _币种排行
EUR _以太坊ETH价格
Morpho _比特币行情
Pump.fun _BTC行情
Chainlink _币种排行
BNB _数字货币市值
Stacks _比特币