24H 最高$46.45
24H 最低$45.63
今日开盘$46.26
24H 成交量$1.01万
流通市值—
24H 涨跌额(-$0.07)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 54 |
BMTBubblemaps
|
$0.02236 | $0.02466 | $0.02234 | $396.17万 | $583.80万 | -1.02% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 431 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $20.96万 | $2,083.49万 | -2.70% |
| 274 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01028 | $45.27万 | $3,825.40万 | -2.56% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $161.09万 | $16.05亿 | 0.80% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 375 |
DYDXDYDX Chain
|
$0.10437 | $0.10725 | $0.10436 | $27.45万 | $7,851.01万 | -2.17% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 479 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1219 | $15.43万 | $1.04亿 | -1.45% |
| 85 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $205.53万 | $5,816.41万 | -0.29% |
| 382 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 20 |
HYPEHyperliquid
|
$87.47 | $88.78 | $87.23 | $1,668.42万 | $210.54亿 | -0.70% |
| 531 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001414 | $0.0001382 | $11.42万 | $895.62万 | -1.71% |
| 441 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00657 | $19.67万 | $2,059.70万 | -1.05% |
| 449 |
THETATHETA
|
$0.1558 | $0.1608 | $0.1558 | $18.57万 | $1.57亿 | -2.87% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 487 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00609 | $14.82万 | $4,131.07万 | -1.93% |
| 96 |
DASHDash
|
$48.16 | $49.48 | $47.72 | $180.49万 | $6.26亿 | -0.10% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
相关站点
共 40 个
Celestia _币种排行
Kite _数字货币市值
Bitcoin _币种排行
Aster _BTC行情
Litecoin _比特币
Hashflow _数字货币市值
Caldera _以太坊ETH价格
Gravity _加密货币行情
USDC _币种排行
Pump.fun _以太坊ETH价格
Prometeus _加密货币行情
Vanar Chain _BTC行情
OFFICIAL TRUMP _比特币行情
Lisk _数字货币市值
MSTRB _比特币
Bubblemaps _比特币
COTI _BTC行情
Panther _加密货币行情
BEAMX _比特币行情
Aerodrome _比特币行情
USD1 _比特币
Aerodrome _以太坊ETH价格
Bubblemaps _比特币行情
BEAMX _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Sophon _比特币
INTCB _数字货币市值
Power Ledger _BTC行情
Sui _币种排行
Tether Gold _比特币
Reserve Rights _以太坊ETH价格
DODO _比特币
NFPrompt _数字货币市值
Hashflow _加密货币行情
Kite _数字货币市值
Aave _比特币
RWUSD _以太坊ETH价格
Aave _比特币
Initia _数字货币市值
Reserve Rights _BTC行情