24H 最高$0.005917
24H 最低$0.005756
今日开盘$0.005907
24H 成交量$4.98万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 53 |
BMTBubblemaps
|
$0.02198 | $0.02466 | $0.02181 | $407.93万 | $583.80万 | -2.57% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 442 |
SLPSmooth Love Potion
|
$0.000506 | $0.00052 | $0.000498 | $19.59万 | $2,083.49万 | -2.32% |
| 268 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01026 | $46.24万 | $3,825.40万 | -1.91% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $165.61万 | $16.05亿 | -0.20% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 372 |
DYDXDYDX Chain
|
$0.10391 | $0.10725 | $0.10383 | $27.64万 | $7,851.01万 | -2.56% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 474 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1216 | $16.01万 | $1.04亿 | -1.77% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $204.23万 | $5,816.41万 | -1.44% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 20 |
HYPEHyperliquid
|
$87.24 | $88.78 | $87.03 | $1,632.33万 | $210.54亿 | -0.94% |
| 529 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001414 | $0.0001379 | $11.67万 | $895.62万 | -1.92% |
| 441 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00653 | $19.65万 | $2,059.70万 | -1.65% |
| 447 |
THETATHETA
|
$0.1551 | $0.1608 | $0.1551 | $18.80万 | $1.57亿 | -3.36% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 457 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $18.03万 | $4,131.07万 | -1.62% |
| 92 |
DASHDash
|
$48.01 | $49.48 | $47.72 | $187.82万 | $6.26亿 | -0.46% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.10% |
相关站点
共 40 个
Arbitrum _币种排行
Gitcoin _数字货币市值
Near Protocol _加密货币行情
TONToken _BTC行情
BEAMX _加密货币行情
DODO _BTC行情
Lisk _BTC行情
Renzo _加密货币行情
Gram _比特币
First Digital _数字货币市值
XRP _数字货币市值
United Stables _比特币
Ripple USD _币种排行
Lisk _加密货币行情
Bitcoin _比特币行情
Gravity _币种排行
BEAMX _数字货币市值
CoW Protocol _比特币
Kite _BTC行情
Vanar Chain _比特币
Quant _币种排行
Stacks _以太坊ETH价格
THORChain _币种排行
Hashflow _数字货币市值
Quant _以太坊ETH价格
Plasma _BTC行情
NVDAB _以太坊ETH价格
Uniswap _数字货币市值
Sophon _BTC行情
Plasma _BTC行情
Sophon _币种排行
Holo _比特币
Hemi _比特币
Hashflow _以太坊ETH价格
USDC _比特币
Litecoin _BTC行情
Tether Gold _以太坊ETH价格
Gram _数字货币市值
Sui _比特币
LayerZero _以太坊ETH价格