24H 最高$8.24
24H 最低$8.14
今日开盘$8.19
24H 成交量$8,549.62
流通市值—
24H 涨跌额(-$0.03)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 52 |
BMTBubblemaps
|
$0.02206 | $0.02466 | $0.02176 | $428.08万 | $583.80万 | -3.08% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 457 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.89万 | $2,083.49万 | -1.38% |
| 265 |
ZKzkSync
|
$0.01025 | $0.01062 | $0.0102 | $44.56万 | $3,825.40万 | -2.01% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.90万 | $16.05亿 | 0.00% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 381 |
DYDXDYDX Chain
|
$0.10398 | $0.10725 | $0.10357 | $26.56万 | $7,851.01万 | -2.04% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 464 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.77万 | $1.04亿 | -1.06% |
| 131 |
AMPAmp
|
$0.000663 | $0.000745 | $0.000657 | $114.45万 | $5,816.41万 | -8.30% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 20 |
HYPEHyperliquid
|
$87.21 | $88.78 | $86.67 | $1,620.43万 | $210.54亿 | -0.80% |
| 516 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.13万 | $895.62万 | -2.14% |
| 431 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.44万 | $2,059.70万 | -1.81% |
| 444 |
THETATHETA
|
$0.1551 | $0.16 | $0.1542 | $19.36万 | $1.57亿 | -2.51% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 438 |
ROSEOasis Network
|
$0.00603 | $0.00624 | $0.00602 | $20.17万 | $4,131.07万 | -1.63% |
| 90 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $192.19万 | $6.26亿 | -0.15% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.13万 | — | -0.12% |
相关站点
共 40 个
Tether Gold _加密货币行情
Bitcoin _以太坊ETH价格
Celo _BTC行情
SuperVerse _比特币
Stellar _BTC行情
Artificial _比特币行情
Ethereum _币种排行
Gitcoin _比特币
Ethena _BTC行情
Worldcoin _比特币
Kite _比特币
CoW Protocol _加密货币行情
GOOGLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _数字货币市值
Nillion _比特币行情
Ethereum _比特币行情
Sophon _加密货币行情
Aster _BTC行情
GOOGLB _加密货币行情
Injective _BTC行情
PAX Gold _加密货币行情
MSTRB _以太坊ETH价格
Aave _币种排行
TRON _比特币行情
Mitosis _比特币
Initia _币种排行
Artificial _以太坊ETH价格
Hemi _加密货币行情
Aave _以太坊ETH价格
Nillion _比特币行情
Sui _数字货币市值
Celestia _币种排行
Solana _比特币行情
Ethena _比特币行情
Aster _数字货币市值
DODO _币种排行
Caldera _比特币
BitTensor _BTC行情
Pepe _比特币行情