24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 55 |
BMTBubblemaps
|
$0.02289 | $0.02466 | $0.02245 | $390.21万 | $586.88万 | 0.79% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 406 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $23.80万 | $2,061.63万 | -1.75% |
| 270 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.01034 | $47.91万 | $3,848.76万 | -0.10% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $147.26万 | $15.97亿 | 0.20% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 405 |
DYDXDYDX Chain
|
$0.10542 | $0.108 | $0.10484 | $23.86万 | $7,877.22万 | -1.84% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 497 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.34万 | $1.04亿 | -1.12% |
| 83 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $212.82万 | $5,837.63万 | 0.15% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 17 |
HYPEHyperliquid
|
$88.07 | $88.78 | $87.15 | $1,934.07万 | $209.97亿 | 0.25% |
| 540 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001388 | $11.03万 | $900.63万 | -1.49% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.50万 | $2,069.26万 | -1.34% |
| 443 |
THETATHETA
|
$0.1576 | $0.1625 | $0.157 | $19.43万 | $1.58亿 | -3.02% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -2.07% |
| 89 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $193.30万 | $6.33亿 | -0.16% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.08% |
相关站点
共 40 个
EUR _加密货币行情
Origin _加密货币行情
Reserve Rights _比特币行情
Artificial _数字货币市值
Hashflow _数字货币市值
EUR _BTC行情
Gravity _比特币
Plasma _比特币
XRP _币种排行
Lisk _比特币
Avalanche _币种排行
Sui _BTC行情
PancakeSwap _币种排行
PancakeSwap _比特币
Zcash _币种排行
First Digital _数字货币市值
EUR _BTC行情
Panther _加密货币行情
Gram _币种排行
United Stables _加密货币行情
Injective _BTC行情
SOXLB _比特币
United Stables _BTC行情
Amp _数字货币市值
牛来 _币种排行
United Stables _比特币
Gravity _数字货币市值
OFFICIAL TRUMP _币种排行
Bitcoin _比特币
Stacks _加密货币行情
Bubblemaps _币种排行
Celestia _以太坊ETH价格
Worldcoin _币种排行
Nillion _比特币行情
Cardano _以太坊ETH价格
Origin _BTC行情
Hyperliquid _以太坊ETH价格
ZAMA _比特币行情
Aptos _数字货币市值
OFFICIAL TRUMP _加密货币行情