24H 最高$0.001196
24H 最低$0.001147
今日开盘$0.00118
24H 成交量$39.15万
流通市值$5,943.09万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 56 |
BMTBubblemaps
|
$0.02284 | $0.02466 | $0.02245 | $386.80万 | $586.88万 | 0.88% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.12% |
| 406 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $24.22万 | $2,061.63万 | -0.59% |
| 266 |
ZKzkSync
|
$0.01057 | $0.01062 | $0.01034 | $48.67万 | $3,848.76万 | 0.19% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0513 | $0.0499 | $140.83万 | $15.97亿 | 0.99% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 355 |
DYDXDYDX Chain
|
$0.10612 | $0.10994 | $0.10484 | $31.40万 | $7,877.22万 | -0.37% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 494 |
IMXImmutable X
|
$0.1238 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | -0.72% |
| 87 |
AMPAmp
|
$0.000703 | $0.000793 | $0.000682 | $203.25万 | $5,837.63万 | 2.18% |
| 391 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 16 |
HYPEHyperliquid
|
$87.75 | $88.78 | $87.15 | $2,026.27万 | $209.97亿 | -0.38% |
| 552 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.28% |
| 445 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.61万 | $2,069.26万 | -1.49% |
| 440 |
THETATHETA
|
$0.1578 | $0.1635 | $0.1573 | $19.77万 | $1.58亿 | -3.43% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 503 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.24万 | $4,154.97万 | -1.60% |
| 86 |
DASHDash
|
$48.68 | $49.48 | $47.72 | $206.14万 | $6.33亿 | -0.27% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
相关站点
共 40 个
NFPrompt _BTC行情
USDC _以太坊ETH价格
Morpho _以太坊ETH价格
Filecoin _比特币行情
Nillion _BTC行情
Gitcoin _加密货币行情
Amp _币种排行
Nillion _以太坊ETH价格
SuperRare _BTC行情
Pump.fun _BTC行情
Plasma _BTC行情
Nillion _加密货币行情
Hedera _数字货币市值
BNB _BTC行情
BitTensor _数字货币市值
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
Aster _加密货币行情
Ondo _BTC行情
Gram _数字货币市值
BEAMX _比特币
PancakeSwap _加密货币行情
Quant _BTC行情
Pepe _BTC行情
INTCB _数字货币市值
Pump.fun _BTC行情
TRON _币种排行
Bitcoin Cash _加密货币行情
Chainlink _BTC行情
Pudgy Penguins _比特币
Pepe _比特币行情
Caldera _加密货币行情
EUR _加密货币行情
LayerZero _比特币行情
Eigenlayer _比特币
ZAMA _BTC行情
SNDKB _数字货币市值
Cosmos _比特币
Solv Protocol _以太坊ETH价格
Solv Protocol _币种排行