24H 最高$0.006431
24H 最低$0.00614
今日开盘$0.006271
24H 成交量$6.54万
流通市值$2,926.73万
24H 涨跌额(-$0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 53 |
BMTBubblemaps
|
$0.02198 | $0.02466 | $0.02176 | $427.93万 | $583.80万 | -2.66% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 456 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.96万 | $2,083.49万 | -0.98% |
| 269 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.0102 | $43.72万 | $3,825.40万 | -2.19% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $185.07万 | $16.05亿 | 0.40% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 381 |
DYDXDYDX Chain
|
$0.10451 | $0.10725 | $0.10357 | $26.70万 | $7,851.01万 | -1.50% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 464 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $16.74万 | $1.04亿 | -0.41% |
| 132 |
AMPAmp
|
$0.000664 | $0.000745 | $0.000657 | $113.60万 | $5,816.41万 | -7.91% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 20 |
HYPEHyperliquid
|
$87.51 | $88.78 | $86.67 | $1,634.62万 | $210.54亿 | -0.11% |
| 516 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $12.94万 | $895.62万 | -2.14% |
| 431 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.47万 | $2,059.70万 | -1.36% |
| 442 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $19.32万 | $1.57亿 | -1.70% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 433 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.42万 | $4,131.07万 | -0.98% |
| 91 |
DASHDash
|
$48.12 | $49.48 | $47.30 | $191.04万 | $6.26亿 | 0.27% |
| 639 |
AMATBAMATB
|
$391.98 | $394.55 | $391.58 | $2.17万 | — | -0.38% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Sui _比特币行情
Worldcoin _比特币
INTWB _比特币
Holo _比特币行情
Zcash _比特币行情
Hedera _比特币
Avalanche _币种排行
Aerodrome _BTC行情
Holo _比特币行情
Ondo _加密货币行情
MSTRB _加密货币行情
Avalanche _以太坊ETH价格
Bubblemaps _数字货币市值
Prometeus _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sophon _加密货币行情
Midnight _加密货币行情
MSTRB _BTC行情
Solana _BTC行情
Pudgy Penguins _BTC行情
First Digital _BTC行情
Starknet _数字货币市值
Cosmos _以太坊ETH价格
Bitcoin Cash _数字货币市值
DODO _数字货币市值
Pump.fun _数字货币市值
Prometeus _加密货币行情
Ethena _币种排行
THORChain _比特币
SNDKB _比特币行情
CoW Protocol _加密货币行情
Zcash _比特币行情
USD1 _以太坊ETH价格
Aptos _加密货币行情
NFPrompt _加密货币行情
Plasma _加密货币行情
Bitcoin Cash _加密货币行情
牛来 _数字货币市值
Pump.fun _以太坊ETH价格