24H 最高$7.44
24H 最低$7.09
今日开盘$7.354
24H 成交量$436.10万
流通市值$7.02亿
24H 涨跌额(-$0.25)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 53 |
BMTBubblemaps
|
$0.02237 | $0.02466 | $0.02234 | $399.95万 | $583.80万 | -0.84% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 432 |
SLPSmooth Love Potion
|
$0.000503 | $0.000522 | $0.000498 | $20.57万 | $2,083.49万 | -3.27% |
| 271 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01028 | $45.92万 | $3,825.40万 | -1.62% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0513 | $0.0499 | $160.59万 | $16.05亿 | 0.20% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 372 |
DYDXDYDX Chain
|
$0.10454 | $0.10725 | $0.10436 | $27.53万 | $7,851.01万 | -2.09% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 475 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1219 | $15.81万 | $1.04亿 | -1.61% |
| 84 |
AMPAmp
|
$0.000683 | $0.000793 | $0.000682 | $204.46万 | $5,816.41万 | -1.16% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 20 |
HYPEHyperliquid
|
$87.59 | $88.78 | $87.23 | $1,648.93万 | $210.54亿 | -0.62% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001414 | $0.0001381 | $11.53万 | $895.62万 | -1.98% |
| 442 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00656 | $19.64万 | $2,059.70万 | -1.35% |
| 447 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1556 | $18.57万 | $1.57亿 | -2.87% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 462 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.23万 | $4,131.07万 | -1.45% |
| 95 |
DASHDash
|
$48.08 | $49.48 | $47.72 | $181.53万 | $6.26亿 | -0.29% |
| 639 |
AMATBAMATB
|
$393.19 | $394.55 | $392.59 | $2.17万 | — | -0.04% |
相关站点
共 40 个
Cosmos _币种排行
PAX Gold _加密货币行情
Hashflow _BTC行情
Bitcoin Cash _加密货币行情
SOXLB _币种排行
NVDAB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Holo _比特币
CRCLB _BTC行情
Near Protocol _比特币行情
MARSCOIN _以太坊ETH价格
Vanar Chain _比特币
Starknet _币种排行
Plume _加密货币行情
Starknet _加密货币行情
MARSCOIN _币种排行
Gitcoin _加密货币行情
Morpho _加密货币行情
BIO Protocol _BTC行情
Holo _加密货币行情
Pepe _币种排行
Lisk _BTC行情
Aster _币种排行
Ondo _加密货币行情
Worldcoin _加密货币行情
Gitcoin _比特币
Sophon _币种排行
Pepe _加密货币行情
Ethereum _以太坊ETH价格
Aptos _加密货币行情
Starknet _币种排行
TONToken _币种排行
Cosmos _币种排行
Celestia _BTC行情
Hyperliquid _加密货币行情
INTWB _BTC行情
NVDAB _加密货币行情
BIO Protocol _BTC行情
USDC _BTC行情
USDC _以太坊ETH价格