24H 最高$0.0619
24H 最低$0.0592
今日开盘$0.0618
24H 成交量$43.00万
流通市值$1,043.11万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 53 |
BMTBubblemaps
|
$0.02198 | $0.02466 | $0.02176 | $427.93万 | $583.80万 | -2.66% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 456 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.96万 | $2,083.49万 | -0.98% |
| 269 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.0102 | $43.72万 | $3,825.40万 | -2.19% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $185.07万 | $16.05亿 | 0.40% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 381 |
DYDXDYDX Chain
|
$0.10451 | $0.10725 | $0.10357 | $26.70万 | $7,851.01万 | -1.50% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 464 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $16.74万 | $1.04亿 | -0.41% |
| 132 |
AMPAmp
|
$0.000664 | $0.000745 | $0.000657 | $113.60万 | $5,816.41万 | -7.91% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 20 |
HYPEHyperliquid
|
$87.51 | $88.78 | $86.67 | $1,634.62万 | $210.54亿 | -0.11% |
| 516 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $12.94万 | $895.62万 | -2.14% |
| 431 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.47万 | $2,059.70万 | -1.36% |
| 442 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $19.32万 | $1.57亿 | -1.70% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 433 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.42万 | $4,131.07万 | -0.98% |
| 91 |
DASHDash
|
$48.12 | $49.48 | $47.30 | $191.04万 | $6.26亿 | 0.27% |
| 639 |
AMATBAMATB
|
$391.98 | $394.55 | $391.58 | $2.17万 | — | -0.38% |
相关站点
共 40 个
Litecoin _比特币
Official _数字货币市值
Chainlink _币种排行
Hemi _币种排行
Pump.fun _比特币
Zcash _加密货币行情
NFPrompt _币种排行
Tether Gold _比特币
NVDAB _数字货币市值
Dash _以太坊ETH价格
Litecoin _比特币
Hedera _数字货币市值
Sui _比特币
Ondo _比特币行情
Celo _BTC行情
Sophon _币种排行
XRP _加密货币行情
Caldera _以太坊ETH价格
Ripple USD _币种排行
Origin _BTC行情
Near Protocol _比特币行情
NFPrompt _比特币
SuperVerse _比特币行情
Stacks _数字货币市值
Origin _币种排行
Bubblemaps _比特币
Stellar _比特币
Worldcoin _比特币行情
Lisk _数字货币市值
Sui _以太坊ETH价格
LayerZero _以太坊ETH价格
COTI _币种排行
Gram _币种排行
Sui _BTC行情
Filecoin _加密货币行情
CoW Protocol _加密货币行情
Dogecoin _BTC行情
TRON _比特币
Kite _加密货币行情
Zcash _比特币