24H 最高$30.59
24H 最低$28.75
今日开盘$29.22
24H 成交量$100.73万
流通市值$3,016.09万
24H 涨跌额($0.72)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 55 |
BMTBubblemaps
|
$0.02257 | $0.02466 | $0.02247 | $392.33万 | $583.80万 | 0.04% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 425 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $21.56万 | $2,083.49万 | -2.12% |
| 277 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.01034 | $45.32万 | $3,825.40万 | -0.77% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $160.96万 | $16.05亿 | 0.80% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 388 |
DYDXDYDX Chain
|
$0.10508 | $0.10725 | $0.10484 | $26.14万 | $7,851.01万 | -1.51% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 482 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1219 | $15.04万 | $1.04亿 | -0.73% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $206.52万 | $5,816.41万 | -0.14% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 19 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,708.13万 | $210.54亿 | 0.02% |
| 540 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001414 | $0.0001386 | $10.76万 | $895.62万 | -1.49% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.62万 | $2,059.70万 | -0.45% |
| 449 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.58万 | $1.57亿 | -1.81% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
ROSEOasis Network
|
$0.00613 | $0.00624 | $0.00611 | $14.10万 | $4,131.07万 | -1.13% |
| 95 |
DASHDash
|
$48.39 | $49.48 | $47.72 | $181.01万 | $6.26亿 | 0.33% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.15万 | — | 0.21% |
相关站点
共 40 个
Plasma _比特币行情
TRON _以太坊ETH价格
TRON _以太坊ETH价格
Avalanche _BTC行情
Arbitrum _币种排行
Plume _数字货币市值
DODO _比特币行情
EUR _比特币行情
XRP _比特币行情
Pudgy Penguins _BTC行情
PAX Gold _币种排行
Aave _比特币行情
Reserve Rights _数字货币市值
Pepe _加密货币行情
PancakeSwap _数字货币市值
Origin _比特币行情
Renzo _数字货币市值
Hashflow _比特币行情
Gitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Sophon _比特币行情
COTI _比特币行情
Lisk _比特币
BUSD _比特币行情
NFPrompt _BTC行情
Aster _币种排行
PAX Gold _BTC行情
INTCB _比特币行情
CoW Protocol _比特币
Prometeus _比特币
Stacks _以太坊ETH价格
PancakeSwap _币种排行
Ethereum _加密货币行情
First Digital _BTC行情
Dogecoin _比特币行情
Gravity _BTC行情
Pepe _币种排行
Aerodrome _比特币
Hashflow _数字货币市值
Kite _比特币行情