24H 最高$0.089
24H 最低$0.0855
今日开盘$0.0873
24H 成交量$34.27万
流通市值$5,305.14万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 55 |
BMTBubblemaps
|
$0.02305 | $0.02466 | $0.02245 | $390.21万 | $586.88万 | 1.50% |
| 120 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 402 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $23.98万 | $2,061.63万 | -2.13% |
| 269 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.01034 | $48.08万 | $3,848.76万 | -0.10% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $145.97万 | $15.97亿 | 0.40% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 404 |
DYDXDYDX Chain
|
$0.10571 | $0.108 | $0.10484 | $23.91万 | $7,877.22万 | -1.62% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 496 |
IMXImmutable X
|
$0.124 | $0.1258 | $0.1219 | $14.37万 | $1.04亿 | -1.12% |
| 83 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $213.02万 | $5,837.63万 | -0.14% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 17 |
HYPEHyperliquid
|
$88.19 | $88.78 | $87.15 | $1,936.70万 | $209.97亿 | 0.48% |
| 545 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001418 | $0.0001388 | $10.80万 | $900.63万 | -1.56% |
| 444 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.45万 | $2,069.26万 | -1.20% |
| 445 |
THETATHETA
|
$0.1577 | $0.1626 | $0.157 | $19.40万 | $1.58亿 | -2.95% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.44万 | $4,154.97万 | -1.92% |
| 89 |
DASHDash
|
$48.71 | $49.48 | $47.72 | $193.59万 | $6.33亿 | -0.49% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.08% |
相关站点
共 40 个
Worldcoin _加密货币行情
Eigenlayer _比特币
BNB _比特币
NFPrompt _加密货币行情
Dogecoin _以太坊ETH价格
CoW Protocol _币种排行
Quant _比特币行情
Morpho _加密货币行情
PancakeSwap _加密货币行情
Stellar _币种排行
Celestia _比特币
Amp _比特币
THORChain _币种排行
SuperVerse _BTC行情
Pump.fun _加密货币行情
Bitcoin Cash _BTC行情
BitTensor _币种排行
牛来 _BTC行情
Internet _加密货币行情
Injective _以太坊ETH价格
Plume _币种排行
Hyperliquid _币种排行
CRCLB _加密货币行情
Aptos _币种排行
First Digital _比特币
USDC _加密货币行情
INTWB _比特币行情
Bitcoin _BTC行情
Bitcoin Cash _比特币行情
Celo _币种排行
Gitcoin _数字货币市值
Aster _以太坊ETH价格
Pepe _以太坊ETH价格
Aptos _比特币
Ripple USD _币种排行
Bubblemaps _币种排行
Ethereum _币种排行
Plume _比特币行情
USDC _数字货币市值
Sui _BTC行情