24H 最高$5.71
24H 最低$5.65
今日开盘$5.68
24H 成交量$4,421.85
流通市值—
24H 涨跌额($0.00)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 52 |
BMTBubblemaps
|
$0.02197 | $0.02466 | $0.02176 | $431.90万 | $583.80万 | -3.00% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 460 |
SLPSmooth Love Potion
|
$0.000509 | $0.000515 | $0.000498 | $17.85万 | $2,083.49万 | 0.00% |
| 265 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.0102 | $46.17万 | $3,825.40万 | -1.52% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0499 | $190.01万 | $16.05亿 | -0.40% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 383 |
DYDXDYDX Chain
|
$0.10514 | $0.10725 | $0.10357 | $26.92万 | $7,851.01万 | -1.07% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 466 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $16.79万 | $1.04亿 | -0.08% |
| 134 |
AMPAmp
|
$0.000665 | $0.000745 | $0.000657 | $111.42万 | $5,816.41万 | -7.51% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 20 |
HYPEHyperliquid
|
$87.88 | $88.78 | $86.67 | $1,699.65万 | $210.54亿 | -0.20% |
| 524 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $12.87万 | $895.62万 | -1.36% |
| 438 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -0.91% |
| 440 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $19.99万 | $1.57亿 | -1.32% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 430 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $20.93万 | $4,131.07万 | -0.65% |
| 90 |
DASHDash
|
$48.31 | $49.48 | $47.30 | $194.63万 | $6.26亿 | 0.56% |
| 642 |
AMATBAMATB
|
$394.78 | $394.78 | $391.58 | $2.04万 | — | 0.49% |
相关站点
共 40 个
Midnight _BTC行情
THORChain _以太坊ETH价格
Aerodrome _加密货币行情
Cosmos _比特币
Bubblemaps _BTC行情
PancakeSwap _数字货币市值
Stacks _数字货币市值
Injective _币种排行
Tether Gold _以太坊ETH价格
SuperVerse _以太坊ETH价格
Injective _比特币
Gravity _数字货币市值
Hemi _BTC行情
Dash _数字货币市值
Sui _BTC行情
Caldera _比特币
ZAMA _BTC行情
Aave _加密货币行情
Gram _以太坊ETH价格
Mitosis _数字货币市值
MSTRB _币种排行
INTWB _数字货币市值
MSTRB _BTC行情
INTWB _比特币
Hashflow _以太坊ETH价格
Gram _数字货币市值
RWUSD _加密货币行情
United Stables _币种排行
EUR _加密货币行情
Cosmos _以太坊ETH价格
Zcash _币种排行
BitTensor _以太坊ETH价格
Starknet _BTC行情
Midnight _加密货币行情
Stellar _比特币行情
PancakeSwap _以太坊ETH价格
TONToken _数字货币市值
Worldcoin _BTC行情
Near Protocol _BTC行情
Injective _比特币行情