24H 最高$0.7061
24H 最低$0.6959
今日开盘$0.7047
24H 成交量$254.07万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 53 |
BMTBubblemaps
|
$0.0225 | $0.02466 | $0.02234 | $398.30万 | $583.80万 | -0.53% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 433 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $20.61万 | $2,083.49万 | -3.08% |
| 274 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01028 | $45.32万 | $3,825.40万 | -1.62% |
| 106 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.03万 | $16.05亿 | 0.60% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 372 |
DYDXDYDX Chain
|
$0.10473 | $0.10725 | $0.10436 | $27.62万 | $7,851.01万 | -1.92% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 475 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1219 | $15.71万 | $1.04亿 | -1.37% |
| 84 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $204.81万 | $5,816.41万 | -0.29% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 20 |
HYPEHyperliquid
|
$87.72 | $88.78 | $87.23 | $1,659.20万 | $210.54亿 | -0.60% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001414 | $0.0001382 | $11.51万 | $895.62万 | -1.85% |
| 441 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00656 | $19.64万 | $2,059.70万 | -1.35% |
| 450 |
THETATHETA
|
$0.1558 | $0.1608 | $0.1558 | $18.53万 | $1.57亿 | -2.81% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 464 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.24万 | $4,131.07万 | -1.61% |
| 95 |
DASHDash
|
$48.11 | $49.48 | $47.72 | $181.71万 | $6.26亿 | -0.10% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
相关站点
共 40 个
NFPrompt _比特币行情
INTWB _币种排行
Ripple USD _比特币行情
Dogecoin _币种排行
Stacks _加密货币行情
Injective _币种排行
INTWB _加密货币行情
Filecoin _数字货币市值
SNDKB _BTC行情
Morpho _以太坊ETH价格
Filecoin _比特币
Ondo _以太坊ETH价格
Nillion _BTC行情
BEAMX _比特币
MSTRB _以太坊ETH价格
INTWB _BTC行情
BitTensor _BTC行情
Aster _加密货币行情
NFPrompt _数字货币市值
United Stables _比特币
United Stables _币种排行
Starknet _加密货币行情
Chainlink _BTC行情
Aptos _比特币行情
Pepe _比特币行情
Pudgy Penguins _以太坊ETH价格
TRON _币种排行
Bubblemaps _比特币
Lisk _比特币行情
Zcash _BTC行情
Injective _比特币
Initia _币种排行
PAX Gold _以太坊ETH价格
Filecoin _币种排行
USDC _加密货币行情
Bitcoin _币种排行
NVDAB _加密货币行情
ZAMA _BTC行情
Power Ledger _比特币
Artificial _加密货币行情